BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.5577 | -5.31% |
| Oct 21, 2024 | $0.589 | -2.56% |
| Oct 20, 2024 | $0.6045 | -6.77% |
| Oct 19, 2024 | $0.6484 | +6.64% |
| Oct 18, 2024 | $0.608 | +8.57% |
| Oct 17, 2024 | $0.56 | -4.47% |
| Oct 16, 2024 | $0.5862 | +1.23% |
| Oct 15, 2024 | $0.5791 | +1.12% |
| Oct 14, 2024 | $0.5727 | -4.79% |
| Oct 13, 2024 | $0.6015 | -5.14% |
| Oct 12, 2024 | $0.6341 | -4.86% |
| Oct 11, 2024 | $0.6665 | +7.60% |
| Oct 10, 2024 | $0.6194 | -6.29% |
| Oct 9, 2024 | $0.661 | -6.56% |
| Oct 8, 2024 | $0.7074 | -5.28% |
| Oct 7, 2024 | $0.7468 | +3.01% |
| Oct 6, 2024 | $0.725 | +0.01% |
| Oct 5, 2024 | $0.7249 | -0.73% |
| Oct 4, 2024 | $0.7302 | +4.17% |
| Oct 3, 2024 | $0.701 | -4.64% |
| Oct 2, 2024 | $0.7351 | +4.42% |
| Oct 1, 2024 | $0.704 | -8.71% |
| Sep 30, 2024 | $0.7712 | -6.51% |
| Sep 29, 2024 | $0.8249 | -3.90% |
| Sep 28, 2024 | $0.8584 | +2.09% |
| Sep 27, 2024 | $0.8408 | -6.33% |
| Sep 26, 2024 | $0.8976 | +3.52% |
| Sep 25, 2024 | $0.8671 | -1.47% |
| Sep 24, 2024 | $0.88 | +1.52% |
| Sep 23, 2024 | $0.8668 | -1.33% |
| Sep 22, 2024 | $0.8785 | -4.26% |
| Sep 21, 2024 | $0.9176 | +2.93% |
| Sep 20, 2024 | $0.8915 | +4.86% |
| Sep 19, 2024 | $0.8502 | +7.55% |
| Sep 18, 2024 | $0.7905 | -4.75% |
| Sep 17, 2024 | $0.8299 | -2.92% |
| Sep 16, 2024 | $0.8549 | +0.25% |
| Sep 15, 2024 | $0.8528 | -6.07% |
| Sep 14, 2024 | $0.9079 | +8.69% |
| Sep 13, 2024 | $0.8353 | +5.10% |
| Sep 12, 2024 | $0.7948 | +1.87% |
| Sep 11, 2024 | $0.7802 | -1.47% |
| Sep 10, 2024 | $0.7918 | -2.55% |
| Sep 9, 2024 | $0.8125 | +2.07% |
| Sep 8, 2024 | $0.796 | +9.94% |
| Sep 7, 2024 | $0.724 | +3.53% |
| Sep 6, 2024 | $0.6993 | -2.21% |
| Sep 5, 2024 | $0.7151 | +4.33% |
| Sep 4, 2024 | $0.6854 | -9.18% |
| Sep 3, 2024 | $0.7547 | -2.69% |
| Sep 2, 2024 | $0.7756 | -5.64% |
| Sep 1, 2024 | $0.822 | -3.49% |
| Aug 31, 2024 | $0.8517 | +5.83% |
| Aug 30, 2024 | $0.8048 | -1.88% |
| Aug 29, 2024 | $0.8202 | +0.97% |
| Aug 28, 2024 | $0.8123 | -1.10% |
| Aug 27, 2024 | $0.8213 | -7.34% |
| Aug 26, 2024 | $0.8864 | -2.82% |
| Aug 25, 2024 | $0.9121 | -3.99% |
| Aug 24, 2024 | $0.95 | -3.68% |
| Aug 23, 2024 | $0.9863 | +8.67% |
| Aug 22, 2024 | $0.9076 | +3.35% |
| Aug 21, 2024 | $0.8782 | -2.94% |
| Aug 20, 2024 | $0.9048 | -0.93% |
| Aug 19, 2024 | $0.9133 | -2.40% |
| Aug 18, 2024 | $0.9358 | +1.21% |
| Aug 17, 2024 | $0.9246 | +0.50% |
| Aug 16, 2024 | $0.92 | +2.37% |
| Aug 15, 2024 | $0.8987 | -7.26% |
| Aug 14, 2024 | $0.9691 | -1.27% |
| Aug 13, 2024 | $0.9816 | -4.35% |
| Aug 12, 2024 | $1.03 | -3.33% |
| Aug 11, 2024 | $1.06 | -11.19% |
| Aug 10, 2024 | $1.20 | +11.09% |
| Aug 9, 2024 | $1.08 | -1.18% |
| Aug 8, 2024 | $1.09 | +7.39% |
| Aug 7, 2024 | $1.01 | -2.99% |
| Aug 6, 2024 | $1.05 | +7.94% |
| Aug 5, 2024 | $0.9684 | -10.14% |
| Aug 4, 2024 | $1.08 | -5.80% |
| Aug 3, 2024 | $1.14 | -0.73% |
| Aug 2, 2024 | $1.15 | -10.65% |
| Aug 1, 2024 | $1.29 | +0.89% |
| Jul 31, 2024 | $1.28 | +2.28% |
| Jul 30, 2024 | $1.25 | -11.64% |
| Jul 29, 2024 | $1.41 | +0.08% |
| Jul 28, 2024 | $1.41 | +14.92% |
| Jul 27, 2024 | $1.23 | +9.66% |
| Jul 26, 2024 | $1.12 | -3.31% |
| Jul 25, 2024 | $1.16 | -5.31% |