BTC$83,558.07
ETH$2,552.07
USDT$0.9991
BNB$751.41
XRP$1.41
SOL$111.76
TRX$0.3315
BEAM$0.5991
STETH$2,546.94
ZEC$1,308.58
HYPE$87.25
DOGE$0.08737
LINK$13.36
WBTC$84,182.49
USDS$0.9999
XMR$536.24
WBT$82.58
ADA$0.2512
WEETH$2,840.38
LEO$8.90
NEAR$5.78
AUTO$95.19
RAIN$0.01032
XLM$0.201
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1201 | -3.40% |
| Jan 14, 2026 | $0.1244 | +2.59% |
| Jan 13, 2026 | $0.1212 | +8.52% |
| Jan 12, 2026 | $0.1117 | -3.22% |
| Jan 11, 2026 | $0.1154 | -0.68% |
| Jan 10, 2026 | $0.1162 | -2.99% |
| Jan 9, 2026 | $0.1198 | -5.54% |
| Jan 8, 2026 | $0.1268 | -3.73% |
| Jan 7, 2026 | $0.1318 | +0.24% |
| Jan 6, 2026 | $0.1314 | -0.27% |
| Jan 5, 2026 | $0.1318 | +1.32% |
| Jan 4, 2026 | $0.1301 | +5.88% |
| Jan 3, 2026 | $0.1228 | +3.44% |
| Jan 2, 2026 | $0.1188 | +0.83% |
| Jan 1, 2026 | $0.1178 | +1.28% |
| Dec 31, 2025 | $0.1163 | +0.25% |
| Dec 30, 2025 | $0.116 | +0.84% |
| Dec 29, 2025 | $0.115 | +0.42% |
| Dec 28, 2025 | $0.1145 | +3.87% |
| Dec 27, 2025 | $0.1103 | +1.71% |
| Dec 26, 2025 | $0.1084 | +2.28% |
| Dec 25, 2025 | $0.106 | -0.70% |
| Dec 24, 2025 | $0.1068 | +2.96% |
| Dec 23, 2025 | $0.1037 | +0.07% |
| Dec 22, 2025 | $0.1036 | +0.79% |
| Dec 21, 2025 | $0.1028 | -0.92% |
| Dec 20, 2025 | $0.1038 | +1.08% |
| Dec 19, 2025 | $0.1026 | -1.15% |
| Dec 18, 2025 | $0.1038 | -2.47% |
| Dec 17, 2025 | $0.1065 | -3.74% |
| Dec 16, 2025 | $0.1106 | +0.24% |
| Dec 15, 2025 | $0.1103 | -3.89% |
| Dec 14, 2025 | $0.1148 | -2.65% |
| Dec 13, 2025 | $0.1179 | -0.62% |
| Dec 12, 2025 | $0.1187 | -0.76% |
| Dec 11, 2025 | $0.1196 | +0.14% |
| Dec 10, 2025 | $0.1194 | +4.76% |
| Dec 9, 2025 | $0.114 | +13.46% |
| Dec 8, 2025 | $0.1005 | +2.51% |
| Dec 7, 2025 | $0.09799 | +2.76% |
| Dec 6, 2025 | $0.09536 | -1.84% |
| Dec 5, 2025 | $0.09715 | -3.02% |
| Dec 4, 2025 | $0.1002 | +3.79% |
| Dec 3, 2025 | $0.09652 | +0.56% |
| Dec 2, 2025 | $0.09598 | +2.56% |
| Dec 1, 2025 | $0.09358 | +5.22% |
| Nov 30, 2025 | $0.08894 | -0.21% |
| Nov 29, 2025 | $0.08913 | -6.15% |
| Nov 28, 2025 | $0.09497 | -1.59% |
| Nov 27, 2025 | $0.0965 | -0.52% |
| Nov 26, 2025 | $0.097 | +0.31% |
| Nov 25, 2025 | $0.0967 | -1.63% |
| Nov 24, 2025 | $0.0983 | +0.72% |
| Nov 23, 2025 | $0.0976 | -0.51% |
| Nov 22, 2025 | $0.0981 | -2.49% |
| Nov 21, 2025 | $0.1006 | +14.06% |
| Nov 20, 2025 | $0.0882 | -9.72% |
| Nov 19, 2025 | $0.0977 | -2.20% |
| Nov 18, 2025 | $0.0999 | -1.96% |
| Nov 17, 2025 | $0.1019 | -3.14% |
| Nov 16, 2025 | $0.1052 | -1.87% |
| Nov 15, 2025 | $0.1072 | -1.20% |
| Nov 14, 2025 | $0.1085 | -2.86% |
| Nov 13, 2025 | $0.1117 | -0.27% |
| Nov 12, 2025 | $0.112 | -2.35% |
| Nov 11, 2025 | $0.1147 | -0.26% |
| Nov 10, 2025 | $0.115 | +1.05% |
| Nov 9, 2025 | $0.1138 | -1.30% |
| Nov 8, 2025 | $0.1153 | +1.86% |
| Nov 7, 2025 | $0.1132 | +2.26% |
| Nov 6, 2025 | $0.1107 | -3.49% |
| Nov 5, 2025 | $0.1147 | +6.40% |
| Nov 4, 2025 | $0.1078 | -4.52% |
| Nov 3, 2025 | $0.1129 | -6.38% |
| Nov 2, 2025 | $0.1206 | -0.50% |
| Nov 1, 2025 | $0.1212 | -0.33% |
| Oct 31, 2025 | $0.1216 | -3.49% |
| Oct 30, 2025 | $0.126 | -4.26% |
| Oct 29, 2025 | $0.1316 | -0.60% |
| Oct 28, 2025 | $0.1324 | +0.99% |
| Oct 27, 2025 | $0.1311 | +1.08% |
| Oct 26, 2025 | $0.1297 | +0.93% |
| Oct 25, 2025 | $0.1285 | +0.08% |
| Oct 24, 2025 | $0.1284 | 0.00% |
| Oct 23, 2025 | $0.1284 | +1.74% |
| Oct 22, 2025 | $0.1262 | -5.82% |
| Oct 21, 2025 | $0.134 | -1.18% |
| Oct 20, 2025 | $0.1356 | -0.15% |
| Oct 19, 2025 | $0.1358 | -0.95% |
| Oct 18, 2025 | $0.1371 | -1.15% |