BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.23 | +6.12% |
| Jul 23, 2024 | $1.15 | -11.62% |
| Jul 22, 2024 | $1.31 | -8.77% |
| Jul 21, 2024 | $1.43 | -4.42% |
| Jul 20, 2024 | $1.50 | +13.58% |
| Jul 19, 2024 | $1.32 | +23.90% |
| Jul 18, 2024 | $1.06 | +6.26% |
| Jul 17, 2024 | $1.00 | +10.03% |
| Jul 16, 2024 | $0.9104 | -5.12% |
| Jul 15, 2024 | $0.9595 | +16.86% |
| Jul 14, 2024 | $0.8211 | +0.61% |
| Jul 13, 2024 | $0.8161 | +5.28% |
| Jul 12, 2024 | $0.7752 | +3.44% |
| Jul 11, 2024 | $0.7494 | -2.04% |
| Jul 10, 2024 | $0.765 | -0.30% |
| Jul 9, 2024 | $0.7673 | -3.74% |
| Jul 8, 2024 | $0.7971 | -5.89% |
| Jul 7, 2024 | $0.847 | -1.33% |
| Jul 6, 2024 | $0.8584 | +1.05% |
| Jul 5, 2024 | $0.8495 | -9.59% |
| Jul 4, 2024 | $0.9396 | +1.70% |
| Jul 3, 2024 | $0.9239 | -6.71% |
| Jul 2, 2024 | $0.9903 | -2.53% |
| Jul 1, 2024 | $1.02 | +8.40% |
| Jun 30, 2024 | $0.9373 | -1.44% |
| Jun 29, 2024 | $0.951 | +1.14% |
| Jun 28, 2024 | $0.9403 | -3.58% |
| Jun 27, 2024 | $0.9752 | +9.57% |
| Jun 26, 2024 | $0.89 | -7.21% |
| Jun 25, 2024 | $0.9592 | +6.58% |
| Jun 24, 2024 | $0.90 | -6.85% |
| Jun 23, 2024 | $0.9662 | -4.76% |
| Jun 22, 2024 | $1.01 | +0.51% |
| Jun 21, 2024 | $1.01 | +1.77% |
| Jun 20, 2024 | $0.9918 | -2.45% |
| Jun 19, 2024 | $1.02 | +2.84% |
| Jun 18, 2024 | $0.9886 | -10.09% |
| Jun 17, 2024 | $1.10 | -2.58% |
| Jun 16, 2024 | $1.13 | -2.56% |
| Jun 15, 2024 | $1.16 | -0.63% |
| Jun 14, 2024 | $1.17 | -0.42% |
| Jun 13, 2024 | $1.17 | -3.00% |
| Jun 12, 2024 | $1.21 | +1.51% |
| Jun 11, 2024 | $1.19 | -3.97% |
| Jun 10, 2024 | $1.24 | -7.16% |
| Jun 9, 2024 | $1.33 | +7.04% |
| Jun 8, 2024 | $1.25 | -7.05% |
| Jun 7, 2024 | $1.34 | -3.14% |
| Jun 6, 2024 | $1.38 | +4.16% |
| Jun 5, 2024 | $1.33 | +4.47% |
| Jun 4, 2024 | $1.27 | -2.98% |
| Jun 3, 2024 | $1.31 | +4.24% |
| Jun 2, 2024 | $1.26 | -7.28% |
| Jun 1, 2024 | $1.36 | -4.79% |
| May 31, 2024 | $1.42 | -1.41% |
| May 30, 2024 | $1.44 | +1.81% |
| May 29, 2024 | $1.42 | -5.11% |
| May 28, 2024 | $1.50 | -7.39% |
| May 27, 2024 | $1.61 | +0.25% |
| May 26, 2024 | $1.61 | +2.57% |
| May 25, 2024 | $1.57 | -6.08% |
| May 24, 2024 | $1.67 | -2.52% |
| May 23, 2024 | $1.71 | -2.63% |
| May 22, 2024 | $1.76 | -3.84% |
| May 21, 2024 | $1.83 | -4.52% |
| May 20, 2024 | $1.92 | +5.58% |
| May 19, 2024 | $1.82 | -1.07% |
| May 18, 2024 | $1.84 | +0.91% |
| May 17, 2024 | $1.82 | +9.32% |
| May 16, 2024 | $1.66 | -1.53% |
| May 15, 2024 | $1.69 | +11.90% |
| May 14, 2024 | $1.51 | -12.53% |
| May 13, 2024 | $1.73 | -4.58% |
| May 12, 2024 | $1.81 | -1.10% |
| May 11, 2024 | $1.83 | +0.84% |
| May 10, 2024 | $1.82 | -6.22% |
| May 9, 2024 | $1.94 | -1.32% |
| May 8, 2024 | $1.96 | -7.55% |
| May 7, 2024 | $2.12 | +4.02% |
| May 6, 2024 | $2.04 | -2.36% |
| May 5, 2024 | $2.09 | -4.14% |
| May 4, 2024 | $2.18 | +9.92% |
| May 3, 2024 | $1.98 | -2.66% |
| May 2, 2024 | $2.04 | +8.09% |
| May 1, 2024 | $1.88 | +0.47% |
| Apr 30, 2024 | $1.88 | +4.14% |
| Apr 29, 2024 | $1.80 | -12.08% |
| Apr 28, 2024 | $2.05 | -4.63% |
| Apr 27, 2024 | $2.15 | -2.18% |
| Apr 26, 2024 | $2.20 | -6.96% |