BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Soil price history
1,099 daily closes since October 10, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.36 | +12.05% |
| Apr 24, 2024 | $2.11 | -15.50% |
| Apr 23, 2024 | $2.49 | +2.01% |
| Apr 22, 2024 | $2.44 | +14.48% |
| Apr 21, 2024 | $2.13 | +15.76% |
| Apr 20, 2024 | $1.84 | +10.70% |
| Apr 19, 2024 | $1.67 | -3.17% |
| Apr 18, 2024 | $1.72 | -4.17% |
| Apr 17, 2024 | $1.80 | -7.42% |
| Apr 16, 2024 | $1.94 | -9.58% |
| Apr 15, 2024 | $2.14 | -3.03% |
| Apr 14, 2024 | $2.21 | +2.28% |
| Apr 13, 2024 | $2.16 | -19.41% |
| Apr 12, 2024 | $2.68 | -8.81% |
| Apr 11, 2024 | $2.94 | -4.14% |
| Apr 10, 2024 | $3.07 | +13.54% |
| Apr 9, 2024 | $2.70 | -13.39% |
| Apr 8, 2024 | $3.12 | +0.50% |
| Apr 7, 2024 | $3.10 | +9.59% |
| Apr 6, 2024 | $2.83 | +13.30% |
| Apr 5, 2024 | $2.50 | -9.93% |
| Apr 4, 2024 | $2.78 | +7.11% |
| Apr 3, 2024 | $2.59 | +1.96% |
| Apr 2, 2024 | $2.54 | +6.15% |
| Apr 1, 2024 | $2.39 | -8.72% |
| Mar 31, 2024 | $2.62 | -1.92% |
| Mar 30, 2024 | $2.67 | -5.75% |
| Mar 29, 2024 | $2.84 | -20.39% |
| Mar 28, 2024 | $3.56 | +10.09% |
| Mar 27, 2024 | $3.24 | +4.31% |
| Mar 26, 2024 | $3.10 | +100.25% |
| Mar 25, 2024 | $1.55 | +26.31% |
| Mar 24, 2024 | $1.23 | +3.26% |
| Mar 23, 2024 | $1.19 | +43.17% |
| Mar 22, 2024 | $0.83 | +1.38% |
| Mar 21, 2024 | $0.8187 | +25.60% |
| Mar 20, 2024 | $0.6519 | +2.15% |
| Mar 19, 2024 | $0.6381 | -6.28% |
| Mar 18, 2024 | $0.6809 | -4.08% |
| Mar 17, 2024 | $0.7098 | +9.20% |
| Mar 16, 2024 | $0.65 | -10.64% |
| Mar 15, 2024 | $0.7274 | -1.49% |
| Mar 14, 2024 | $0.7384 | -6.42% |
| Mar 13, 2024 | $0.7891 | -0.62% |
| Mar 12, 2024 | $0.794 | +3.82% |
| Mar 11, 2024 | $0.7648 | -3.96% |
| Mar 10, 2024 | $0.7963 | +1.73% |
| Mar 9, 2024 | $0.7828 | -4.48% |
| Mar 8, 2024 | $0.8195 | +12.17% |
| Mar 7, 2024 | $0.7306 | -4.99% |
| Mar 6, 2024 | $0.7689 | +25.29% |
| Mar 5, 2024 | $0.6137 | +6.33% |
| Mar 4, 2024 | $0.5772 | -3.82% |
| Mar 3, 2024 | $0.6001 | +4.73% |
| Mar 2, 2024 | $0.573 | -1.08% |
| Mar 1, 2024 | $0.5793 | +4.69% |
| Feb 29, 2024 | $0.5533 | +3.75% |
| Feb 28, 2024 | $0.5334 | -2.90% |
| Feb 27, 2024 | $0.5493 | -1.03% |
| Feb 26, 2024 | $0.555 | -4.75% |
| Feb 25, 2024 | $0.5827 | -0.50% |
| Feb 24, 2024 | $0.5856 | +4.20% |
| Feb 23, 2024 | $0.562 | -6.58% |
| Feb 22, 2024 | $0.6016 | -1.68% |
| Feb 21, 2024 | $0.6118 | -3.55% |
| Feb 20, 2024 | $0.6344 | +3.58% |
| Feb 19, 2024 | $0.6124 | -2.05% |
| Feb 18, 2024 | $0.6252 | +2.53% |
| Feb 17, 2024 | $0.6098 | +5.66% |
| Feb 16, 2024 | $0.5771 | -3.57% |
| Feb 15, 2024 | $0.5985 | -1.37% |
| Feb 14, 2024 | $0.6068 | +5.22% |
| Feb 13, 2024 | $0.5767 | +6.96% |
| Feb 12, 2024 | $0.5391 | +0.24% |
| Feb 11, 2024 | $0.5378 | -5.29% |
| Feb 10, 2024 | $0.5678 | +0.39% |
| Feb 9, 2024 | $0.5656 | -15.51% |
| Feb 8, 2024 | $0.6694 | -3.31% |
| Feb 7, 2024 | $0.6924 | -3.10% |
| Feb 6, 2024 | $0.7145 | +6.10% |
| Feb 5, 2024 | $0.6734 | -3.03% |
| Feb 4, 2024 | $0.6945 | -4.92% |
| Feb 3, 2024 | $0.7304 | +3.40% |
| Feb 2, 2024 | $0.7064 | +2.04% |
| Feb 1, 2024 | $0.6923 | +5.90% |
| Jan 31, 2024 | $0.6537 | -0.40% |
| Jan 30, 2024 | $0.6564 | -6.14% |
| Jan 29, 2024 | $0.6993 | +0.14% |
| Jan 28, 2024 | $0.6983 | +16.68% |
| Jan 27, 2024 | $0.5984 | +18.32% |