BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0005312 | -1.38% |
| Oct 11, 2026 | $0.0005387 | -3.19% |
| Oct 10, 2026 | $0.0005564 | -3.70% |
| Oct 9, 2026 | $0.0005778 | +11.42% |
| Oct 8, 2026 | $0.0005186 | -4.70% |
| Oct 7, 2026 | $0.0005442 | -13.97% |
| Oct 6, 2026 | $0.0006326 | +8.45% |
| Oct 5, 2026 | $0.0005833 | -7.66% |
| Oct 4, 2026 | $0.0006317 | +1.89% |
| Oct 3, 2026 | $0.00062 | -4.22% |
| Oct 2, 2026 | $0.0006473 | -3.90% |
| Oct 1, 2026 | $0.0006736 | -3.09% |
| Sep 30, 2026 | $0.0006951 | -0.13% |
| Sep 29, 2026 | $0.000696 | -3.33% |
| Sep 28, 2026 | $0.00072 | -0.51% |
| Sep 27, 2026 | $0.0007237 | -0.19% |
| Sep 26, 2026 | $0.0007251 | -9.28% |
| Sep 25, 2026 | $0.0007993 | +34.36% |
| Sep 24, 2026 | $0.0005949 | +9.24% |
| Sep 23, 2026 | $0.0005446 | -8.84% |
| Sep 22, 2026 | $0.0005974 | +1.65% |
| Sep 21, 2026 | $0.0005877 | +34.86% |
| Sep 20, 2026 | $0.0004358 | -1.16% |
| Sep 19, 2026 | $0.0004409 | +1.17% |
| Sep 18, 2026 | $0.0004358 | +2.42% |
| Sep 17, 2026 | $0.0004255 | +3.86% |
| Sep 16, 2026 | $0.0004097 | +0.02% |
| Sep 15, 2026 | $0.0004096 | +2.68% |
| Sep 14, 2026 | $0.0003989 | +0.89% |
| Sep 13, 2026 | $0.0003954 | 0.00% |
| Sep 12, 2026 | $0.0003954 | -1.47% |
| Sep 11, 2026 | $0.0004013 | +2.19% |
| Sep 10, 2026 | $0.0003927 | -4.36% |
| Sep 9, 2026 | $0.0004106 | -1.84% |
| Sep 8, 2026 | $0.0004183 | -0.78% |
| Sep 7, 2026 | $0.0004216 | -1.75% |
| Sep 6, 2026 | $0.0004291 | +0.37% |
| Sep 5, 2026 | $0.0004275 | -0.23% |
| Sep 4, 2026 | $0.0004285 | -2.03% |
| Sep 3, 2026 | $0.0004374 | +3.45% |
| Sep 2, 2026 | $0.0004228 | -0.87% |
| Sep 1, 2026 | $0.0004265 | -2.98% |
| Aug 31, 2026 | $0.0004396 | +1.78% |
| Aug 30, 2026 | $0.0004319 | +1.38% |
| Aug 29, 2026 | $0.000426 | -0.93% |
| Aug 28, 2026 | $0.00043 | +1.13% |
| Aug 27, 2026 | $0.0004252 | +2.66% |
| Aug 26, 2026 | $0.0004142 | -1.17% |
| Aug 25, 2026 | $0.0004191 | -4.07% |
| Aug 24, 2026 | $0.0004369 | -2.93% |
| Aug 23, 2026 | $0.0004501 | +1.12% |
| Aug 22, 2026 | $0.0004451 | +1.76% |
| Aug 21, 2026 | $0.0004374 | +3.99% |
| Aug 20, 2026 | $0.0004206 | +2.01% |
| Aug 19, 2026 | $0.0004123 | +3.05% |
| Aug 18, 2026 | $0.0004001 | +5.93% |
| Aug 17, 2026 | $0.0003777 | -1.05% |
| Aug 16, 2026 | $0.0003817 | +2.03% |
| Aug 15, 2026 | $0.0003741 | +0.21% |
| Aug 14, 2026 | $0.0003733 | +1.14% |
| Aug 13, 2026 | $0.0003691 | -1.86% |
| Aug 12, 2026 | $0.0003761 | -1.31% |
| Aug 11, 2026 | $0.0003811 | -0.37% |
| Aug 10, 2026 | $0.0003825 | -1.52% |
| Aug 9, 2026 | $0.0003884 | -2.80% |
| Aug 8, 2026 | $0.0003996 | +0.88% |
| Aug 7, 2026 | $0.0003961 | +1.46% |
| Aug 6, 2026 | $0.0003904 | +0.31% |
| Aug 5, 2026 | $0.0003892 | -2.19% |
| Aug 4, 2026 | $0.0003979 | -4.65% |
| Aug 3, 2026 | $0.0004173 | +0.22% |
| Aug 2, 2026 | $0.0004164 | -3.25% |
| Aug 1, 2026 | $0.0004304 | +0.44% |
| Jul 31, 2026 | $0.0004285 | -0.05% |
| Jul 30, 2026 | $0.0004287 | +3.58% |
| Jul 29, 2026 | $0.0004139 | -0.50% |
| Jul 28, 2026 | $0.000416 | +0.36% |
| Jul 27, 2026 | $0.0004145 | -3.36% |
| Jul 26, 2026 | $0.0004289 | +2.95% |
| Jul 25, 2026 | $0.0004166 | -0.45% |
| Jul 24, 2026 | $0.0004185 | +0.31% |
| Jul 23, 2026 | $0.0004172 | -3.76% |
| Jul 22, 2026 | $0.0004335 | -0.37% |
| Jul 21, 2026 | $0.0004351 | +1.28% |
| Jul 20, 2026 | $0.0004296 | +3.39% |
| Jul 19, 2026 | $0.0004155 | -4.81% |
| Jul 18, 2026 | $0.0004365 | -6.25% |
| Jul 17, 2026 | $0.0004656 | +10.33% |
| Jul 16, 2026 | $0.000422 | -14.75% |
| Jul 15, 2026 | $0.000495 | +18.62% |