BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00206 | -8.85% |
| Oct 16, 2025 | $0.00226 | +9.18% |
| Oct 15, 2025 | $0.00207 | +1.47% |
| Oct 14, 2025 | $0.00204 | -7.27% |
| Oct 13, 2025 | $0.0022 | +3.29% |
| Oct 12, 2025 | $0.00213 | +10.36% |
| Oct 11, 2025 | $0.00193 | -10.23% |
| Oct 10, 2025 | $0.00215 | -15.69% |
| Oct 9, 2025 | $0.00255 | -4.49% |
| Oct 8, 2025 | $0.00267 | -1.84% |
| Oct 7, 2025 | $0.00272 | -4.56% |
| Oct 6, 2025 | $0.00285 | +3.64% |
| Oct 5, 2025 | $0.00275 | -3.17% |
| Oct 4, 2025 | $0.00284 | -1.73% |
| Oct 3, 2025 | $0.00289 | -0.34% |
| Oct 2, 2025 | $0.0029 | +1.05% |
| Oct 1, 2025 | $0.00287 | +4.74% |
| Sep 30, 2025 | $0.00274 | -3.18% |
| Sep 29, 2025 | $0.00283 | +6.39% |
| Sep 28, 2025 | $0.00266 | +1.53% |
| Sep 27, 2025 | $0.00262 | +0.38% |
| Sep 26, 2025 | $0.00261 | 0.00% |
| Sep 25, 2025 | $0.00261 | -6.45% |
| Sep 24, 2025 | $0.00279 | -1.76% |
| Sep 23, 2025 | $0.00284 | +0.35% |
| Sep 22, 2025 | $0.00283 | -8.71% |
| Sep 21, 2025 | $0.0031 | -2.82% |
| Sep 20, 2025 | $0.00319 | -1.85% |
| Sep 19, 2025 | $0.00325 | -2.69% |
| Sep 18, 2025 | $0.00334 | +1.52% |
| Sep 17, 2025 | $0.00329 | +1.54% |
| Sep 16, 2025 | $0.00324 | -2.11% |
| Sep 15, 2025 | $0.00331 | -5.97% |
| Sep 14, 2025 | $0.00352 | -1.95% |
| Sep 13, 2025 | $0.00359 | +1.13% |
| Sep 12, 2025 | $0.00355 | 0.00% |
| Sep 11, 2025 | $0.00355 | -0.84% |
| Sep 10, 2025 | $0.00358 | +1.42% |
| Sep 9, 2025 | $0.00353 | -0.28% |
| Sep 8, 2025 | $0.00354 | -0.28% |
| Sep 7, 2025 | $0.00355 | +1.72% |
| Sep 6, 2025 | $0.00349 | -3.32% |
| Sep 5, 2025 | $0.00361 | -1.37% |
| Sep 4, 2025 | $0.00366 | -0.27% |
| Sep 3, 2025 | $0.00367 | -2.91% |
| Sep 2, 2025 | $0.00378 | -1.82% |
| Sep 1, 2025 | $0.00385 | -0.77% |
| Aug 31, 2025 | $0.00388 | -2.02% |
| Aug 30, 2025 | $0.00396 | +2.33% |
| Aug 29, 2025 | $0.00387 | -3.01% |
| Aug 28, 2025 | $0.00399 | -0.75% |
| Aug 27, 2025 | $0.00402 | -3.37% |
| Aug 26, 2025 | $0.00416 | +1.96% |
| Aug 25, 2025 | $0.00408 | -0.97% |
| Aug 24, 2025 | $0.00412 | +0.98% |
| Aug 23, 2025 | $0.00408 | -0.97% |
| Aug 22, 2025 | $0.00412 | +3.52% |
| Aug 21, 2025 | $0.00398 | -3.16% |
| Aug 20, 2025 | $0.00411 | -1.44% |
| Aug 19, 2025 | $0.00417 | 0.00% |
| Aug 18, 2025 | $0.00417 | -6.92% |
| Aug 17, 2025 | $0.00448 | +2.05% |
| Aug 16, 2025 | $0.00439 | +0.69% |
| Aug 15, 2025 | $0.00436 | +0.46% |
| Aug 14, 2025 | $0.00434 | -6.67% |
| Aug 13, 2025 | $0.00465 | +3.56% |
| Aug 12, 2025 | $0.00449 | 0.00% |
| Aug 11, 2025 | $0.00449 | -4.87% |
| Aug 10, 2025 | $0.00472 | -2.68% |
| Aug 9, 2025 | $0.00485 | +6.13% |
| Aug 8, 2025 | $0.00457 | -0.44% |
| Aug 7, 2025 | $0.00459 | +2.46% |
| Aug 6, 2025 | $0.00448 | -2.18% |
| Aug 5, 2025 | $0.00458 | -1.51% |
| Aug 4, 2025 | $0.00465 | +0.65% |
| Aug 3, 2025 | $0.00462 | +1.09% |
| Aug 2, 2025 | $0.00457 | 0.00% |
| Aug 1, 2025 | $0.00457 | -2.77% |
| Jul 31, 2025 | $0.0047 | -3.09% |
| Jul 30, 2025 | $0.00485 | +0.83% |
| Jul 29, 2025 | $0.00481 | -0.21% |
| Jul 28, 2025 | $0.00482 | -4.55% |
| Jul 27, 2025 | $0.00505 | +2.02% |
| Jul 26, 2025 | $0.00495 | +3.99% |
| Jul 25, 2025 | $0.00476 | +2.81% |
| Jul 24, 2025 | $0.00463 | -3.54% |
| Jul 23, 2025 | $0.0048 | -7.51% |
| Jul 22, 2025 | $0.00519 | -1.70% |
| Jul 21, 2025 | $0.00528 | +5.39% |
| Jul 20, 2025 | $0.00501 | -3.28% |