BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.05518 | +5.77% |
| Oct 27, 2023 | $0.05217 | -0.53% |
| Oct 26, 2023 | $0.05245 | -5.50% |
| Oct 25, 2023 | $0.0555 | -7.98% |
| Oct 24, 2023 | $0.06031 | -4.10% |
| Oct 23, 2023 | $0.06289 | -3.60% |
| Oct 22, 2023 | $0.06524 | -5.24% |
| Oct 21, 2023 | $0.06885 | -2.05% |
| Oct 20, 2023 | $0.07029 | -1.13% |
| Oct 19, 2023 | $0.07109 | -11.86% |
| Oct 18, 2023 | $0.08066 | -9.14% |
| Oct 17, 2023 | $0.08877 | -2.63% |
| Oct 16, 2023 | $0.09117 | -2.03% |
| Oct 15, 2023 | $0.09306 | -6.64% |
| Oct 14, 2023 | $0.09968 | +4.76% |
| Oct 13, 2023 | $0.09515 | +8.09% |
| Oct 12, 2023 | $0.08803 | -8.04% |
| Oct 11, 2023 | $0.09573 | +3.05% |
| Oct 10, 2023 | $0.0929 | -6.28% |
| Oct 9, 2023 | $0.09913 | -6.19% |
| Oct 8, 2023 | $0.1057 | +1.07% |
| Oct 7, 2023 | $0.1046 | -7.62% |
| Oct 6, 2023 | $0.1132 | -5.85% |
| Oct 5, 2023 | $0.1202 | +7.72% |
| Oct 4, 2023 | $0.1116 | -5.50% |
| Oct 3, 2023 | $0.1181 | -4.84% |
| Oct 2, 2023 | $0.1241 | -0.22% |
| Oct 1, 2023 | $0.1244 | -0.82% |
| Sep 30, 2023 | $0.1254 | -2.56% |
| Sep 29, 2023 | $0.1287 | -9.50% |
| Sep 28, 2023 | $0.1422 | +4.95% |
| Sep 27, 2023 | $0.1355 | -8.71% |
| Sep 26, 2023 | $0.1484 | +16.37% |
| Sep 25, 2023 | $0.1275 | -13.44% |
| Sep 24, 2023 | $0.1473 | -4.48% |
| Sep 23, 2023 | $0.1542 | -5.59% |
| Sep 22, 2023 | $0.1634 | -6.88% |
| Sep 21, 2023 | $0.1754 | -34.69% |
| Sep 20, 2023 | $0.2686 | — |