BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.01863 | -3.02% |
| Oct 21, 2024 | $0.01921 | +0.68% |
| Oct 20, 2024 | $0.01908 | -1.50% |
| Oct 19, 2024 | $0.01937 | -1.92% |
| Oct 18, 2024 | $0.01975 | -1.84% |
| Oct 17, 2024 | $0.02012 | +1.67% |
| Oct 16, 2024 | $0.01979 | -1.10% |
| Oct 15, 2024 | $0.02001 | -3.01% |
| Oct 14, 2024 | $0.02063 | -3.78% |
| Oct 13, 2024 | $0.02144 | -4.33% |
| Oct 12, 2024 | $0.02241 | -1.36% |
| Oct 11, 2024 | $0.02272 | -0.87% |
| Oct 10, 2024 | $0.02292 | +1.10% |
| Oct 9, 2024 | $0.02267 | -0.44% |
| Oct 8, 2024 | $0.02277 | -4.85% |
| Oct 7, 2024 | $0.02393 | -3.04% |
| Oct 6, 2024 | $0.02468 | +1.23% |
| Oct 5, 2024 | $0.02438 | +1.88% |
| Oct 4, 2024 | $0.02393 | +0.17% |
| Oct 3, 2024 | $0.02389 | +3.33% |
| Oct 2, 2024 | $0.02312 | -3.75% |
| Oct 1, 2024 | $0.02402 | +2.00% |
| Sep 30, 2024 | $0.02355 | -2.61% |
| Sep 29, 2024 | $0.02418 | +0.83% |
| Sep 28, 2024 | $0.02398 | -11.05% |
| Sep 27, 2024 | $0.02696 | +17.73% |
| Sep 26, 2024 | $0.0229 | +0.44% |
| Sep 25, 2024 | $0.0228 | -1.13% |
| Sep 24, 2024 | $0.02306 | +4.87% |
| Sep 23, 2024 | $0.02199 | +0.64% |
| Sep 22, 2024 | $0.02185 | -5.37% |
| Sep 21, 2024 | $0.02309 | +2.30% |
| Sep 20, 2024 | $0.02257 | -4.57% |
| Sep 19, 2024 | $0.02365 | +3.91% |
| Sep 18, 2024 | $0.02276 | +0.71% |
| Sep 17, 2024 | $0.0226 | +1.44% |
| Sep 16, 2024 | $0.02228 | -5.31% |
| Sep 15, 2024 | $0.02353 | +5.61% |
| Sep 14, 2024 | $0.02228 | -5.95% |
| Sep 13, 2024 | $0.02369 | +2.96% |
| Sep 12, 2024 | $0.02301 | +8.13% |
| Sep 11, 2024 | $0.02128 | -0.42% |
| Sep 10, 2024 | $0.02137 | +0.66% |
| Sep 9, 2024 | $0.02123 | +1.58% |
| Sep 8, 2024 | $0.0209 | +2.50% |
| Sep 7, 2024 | $0.02039 | +4.83% |
| Sep 6, 2024 | $0.01945 | -2.21% |
| Sep 5, 2024 | $0.01989 | -7.23% |
| Sep 4, 2024 | $0.02144 | -3.16% |
| Sep 3, 2024 | $0.02214 | -2.64% |
| Sep 2, 2024 | $0.02274 | +2.62% |
| Sep 1, 2024 | $0.02216 | +2.64% |
| Aug 31, 2024 | $0.02159 | -0.32% |
| Aug 30, 2024 | $0.02166 | -1.68% |
| Aug 29, 2024 | $0.02203 | -1.43% |
| Aug 28, 2024 | $0.02235 | -0.84% |
| Aug 27, 2024 | $0.02254 | -3.63% |
| Aug 26, 2024 | $0.02339 | -1.93% |
| Aug 25, 2024 | $0.02385 | -0.75% |
| Aug 24, 2024 | $0.02403 | +2.12% |
| Aug 23, 2024 | $0.02353 | +0.13% |
| Aug 22, 2024 | $0.0235 | +5.05% |
| Aug 21, 2024 | $0.02237 | -0.13% |
| Aug 20, 2024 | $0.0224 | +0.27% |
| Aug 19, 2024 | $0.02234 | -2.49% |
| Aug 18, 2024 | $0.02291 | +3.24% |
| Aug 17, 2024 | $0.02219 | -0.72% |
| Aug 16, 2024 | $0.02235 | +1.45% |
| Aug 15, 2024 | $0.02203 | -3.59% |
| Aug 14, 2024 | $0.02285 | -1.25% |
| Aug 13, 2024 | $0.02314 | -3.58% |
| Aug 12, 2024 | $0.024 | +6.48% |
| Aug 11, 2024 | $0.02254 | -9.37% |
| Aug 10, 2024 | $0.02487 | -3.83% |
| Aug 9, 2024 | $0.02586 | +19.17% |
| Aug 8, 2024 | $0.0217 | +4.33% |
| Aug 7, 2024 | $0.0208 | -9.01% |
| Aug 6, 2024 | $0.02286 | +5.93% |
| Aug 5, 2024 | $0.02158 | -11.77% |
| Aug 4, 2024 | $0.02446 | -4.08% |
| Aug 3, 2024 | $0.0255 | -4.74% |
| Aug 2, 2024 | $0.02677 | -7.69% |
| Aug 1, 2024 | $0.029 | -1.13% |
| Jul 31, 2024 | $0.02933 | -2.56% |
| Jul 30, 2024 | $0.0301 | -5.73% |
| Jul 29, 2024 | $0.03193 | -3.88% |
| Jul 28, 2024 | $0.03322 | +0.58% |
| Jul 27, 2024 | $0.03303 | -3.53% |
| Jul 26, 2024 | $0.03424 | +1.75% |
| Jul 25, 2024 | $0.03365 | -0.88% |