BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.03395 | -3.17% |
| Jul 23, 2024 | $0.03506 | -3.34% |
| Jul 22, 2024 | $0.03627 | -1.65% |
| Jul 21, 2024 | $0.03688 | +1.88% |
| Jul 20, 2024 | $0.0362 | -0.11% |
| Jul 19, 2024 | $0.03624 | +4.89% |
| Jul 18, 2024 | $0.03455 | +1.29% |
| Jul 17, 2024 | $0.03411 | -1.93% |
| Jul 16, 2024 | $0.03478 | -1.86% |
| Jul 15, 2024 | $0.03544 | +2.16% |
| Jul 14, 2024 | $0.03469 | +4.30% |
| Jul 13, 2024 | $0.03326 | +1.28% |
| Jul 12, 2024 | $0.03284 | -13.10% |
| Jul 11, 2024 | $0.03779 | +7.42% |
| Jul 10, 2024 | $0.03518 | -3.11% |
| Jul 9, 2024 | $0.03631 | +6.86% |
| Jul 8, 2024 | $0.03398 | -3.49% |
| Jul 7, 2024 | $0.03521 | +8.81% |
| Jul 6, 2024 | $0.03236 | +1.22% |
| Jul 5, 2024 | $0.03197 | -1.93% |
| Jul 4, 2024 | $0.0326 | -8.35% |
| Jul 3, 2024 | $0.03557 | -8.14% |
| Jul 2, 2024 | $0.03872 | -2.64% |
| Jul 1, 2024 | $0.03977 | -1.22% |
| Jun 30, 2024 | $0.04026 | +0.85% |
| Jun 29, 2024 | $0.03992 | -1.04% |
| Jun 28, 2024 | $0.04034 | -3.88% |
| Jun 27, 2024 | $0.04197 | +3.63% |
| Jun 26, 2024 | $0.0405 | -3.80% |
| Jun 25, 2024 | $0.0421 | +2.66% |
| Jun 24, 2024 | $0.04101 | +1.36% |
| Jun 23, 2024 | $0.04046 | +2.59% |
| Jun 22, 2024 | $0.03944 | -1.65% |
| Jun 21, 2024 | $0.0401 | -5.29% |
| Jun 20, 2024 | $0.04234 | +0.59% |
| Jun 19, 2024 | $0.04209 | -0.52% |
| Jun 18, 2024 | $0.04231 | -2.20% |
| Jun 17, 2024 | $0.04326 | -7.33% |
| Jun 16, 2024 | $0.04668 | +3.43% |
| Jun 15, 2024 | $0.04513 | -1.25% |
| Jun 14, 2024 | $0.0457 | -1.19% |
| Jun 13, 2024 | $0.04625 | -11.43% |
| Jun 12, 2024 | $0.05222 | +2.45% |
| Jun 11, 2024 | $0.05097 | -8.95% |
| Jun 10, 2024 | $0.05598 | -0.55% |
| Jun 9, 2024 | $0.05629 | -0.85% |
| Jun 8, 2024 | $0.05677 | -5.24% |
| Jun 7, 2024 | $0.05991 | -3.00% |
| Jun 6, 2024 | $0.06176 | +1.78% |
| Jun 5, 2024 | $0.06068 | +5.38% |
| Jun 4, 2024 | $0.05758 | +1.23% |
| Jun 3, 2024 | $0.05688 | -2.55% |
| Jun 2, 2024 | $0.05837 | +2.48% |
| Jun 1, 2024 | $0.05696 | -2.67% |
| May 31, 2024 | $0.05852 | -5.78% |
| May 30, 2024 | $0.06211 | -1.77% |
| May 29, 2024 | $0.06323 | +2.45% |
| May 28, 2024 | $0.06172 | -3.58% |
| May 27, 2024 | $0.06401 | -13.03% |
| May 26, 2024 | $0.0736 | -1.15% |
| May 25, 2024 | $0.07446 | +1.36% |
| May 24, 2024 | $0.07346 | -2.00% |
| May 23, 2024 | $0.07496 | -5.65% |
| May 22, 2024 | $0.07945 | -2.73% |
| May 21, 2024 | $0.08168 | -0.37% |
| May 20, 2024 | $0.08198 | +4.06% |
| May 19, 2024 | $0.07878 | -2.20% |
| May 18, 2024 | $0.08055 | -0.54% |
| May 17, 2024 | $0.08099 | -0.12% |
| May 16, 2024 | $0.08109 | -1.15% |
| May 15, 2024 | $0.08203 | +4.09% |
| May 14, 2024 | $0.07881 | -3.57% |
| May 13, 2024 | $0.08173 | -1.94% |
| May 12, 2024 | $0.08335 | -0.97% |
| May 11, 2024 | $0.08417 | -0.04% |
| May 10, 2024 | $0.0842 | -2.34% |
| May 9, 2024 | $0.08622 | +0.95% |
| May 8, 2024 | $0.08541 | -3.71% |
| May 7, 2024 | $0.0887 | +1.07% |
| May 6, 2024 | $0.08776 | +2.05% |
| May 5, 2024 | $0.086 | -2.76% |
| May 4, 2024 | $0.08844 | -2.20% |
| May 3, 2024 | $0.09043 | +5.80% |
| May 2, 2024 | $0.08547 | +2.63% |
| May 1, 2024 | $0.08328 | -3.44% |
| Apr 30, 2024 | $0.08625 | -10.78% |
| Apr 29, 2024 | $0.09667 | +2.81% |
| Apr 28, 2024 | $0.09403 | +0.99% |
| Apr 27, 2024 | $0.09311 | -1.60% |
| Apr 26, 2024 | $0.09462 | -3.08% |