BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.00146 | -7.59% |
| Jan 14, 2026 | $0.00158 | -3.07% |
| Jan 13, 2026 | $0.00163 | -14.21% |
| Jan 12, 2026 | $0.0019 | +4.97% |
| Jan 11, 2026 | $0.00181 | +48.36% |
| Jan 10, 2026 | $0.00122 | +2.52% |
| Jan 9, 2026 | $0.00119 | -4.03% |
| Jan 8, 2026 | $0.00124 | +1.64% |
| Jan 7, 2026 | $0.00122 | -10.29% |
| Jan 6, 2026 | $0.00136 | +7.94% |
| Jan 5, 2026 | $0.00126 | +22.33% |
| Jan 4, 2026 | $0.00103 | +0.98% |
| Jan 3, 2026 | $0.00102 | +0.99% |
| Jan 2, 2026 | $0.00101 | +1.00% |
| Jan 1, 2026 | $0.001 | +16.28% |
| Dec 31, 2025 | $0.00086 | -4.44% |
| Dec 30, 2025 | $0.0009 | -1.10% |
| Dec 29, 2025 | $0.00091 | -1.09% |
| Dec 28, 2025 | $0.00092 | -2.13% |
| Dec 27, 2025 | $0.00094 | -1.05% |
| Dec 26, 2025 | $0.00095 | -3.06% |
| Dec 25, 2025 | $0.00098 | -2.00% |
| Dec 24, 2025 | $0.001 | -1.96% |
| Dec 23, 2025 | $0.00102 | -0.97% |
| Dec 22, 2025 | $0.00103 | -2.83% |
| Dec 21, 2025 | $0.00106 | +0.95% |
| Dec 20, 2025 | $0.00105 | -1.87% |
| Dec 19, 2025 | $0.00107 | +4.90% |
| Dec 18, 2025 | $0.00102 | -0.97% |
| Dec 17, 2025 | $0.00103 | -11.21% |
| Dec 16, 2025 | $0.00116 | -1.69% |
| Dec 15, 2025 | $0.00118 | -4.07% |
| Dec 14, 2025 | $0.00123 | 0.00% |
| Dec 13, 2025 | $0.00123 | -2.38% |
| Dec 12, 2025 | $0.00126 | -0.79% |
| Dec 11, 2025 | $0.00127 | 0.00% |
| Dec 10, 2025 | $0.00127 | -3.05% |
| Dec 9, 2025 | $0.00131 | +3.97% |
| Dec 8, 2025 | $0.00126 | -3.82% |
| Dec 7, 2025 | $0.00131 | -2.24% |
| Dec 6, 2025 | $0.00134 | +7.20% |
| Dec 5, 2025 | $0.00125 | +1.63% |
| Dec 4, 2025 | $0.00123 | -2.38% |
| Dec 3, 2025 | $0.00126 | +1.61% |
| Dec 2, 2025 | $0.00124 | -1.59% |
| Dec 1, 2025 | $0.00126 | +2.44% |
| Nov 30, 2025 | $0.00123 | -0.81% |
| Nov 29, 2025 | $0.00124 | -0.80% |
| Nov 28, 2025 | $0.00125 | -3.85% |
| Nov 27, 2025 | $0.0013 | -1.52% |
| Nov 26, 2025 | $0.00132 | 0.00% |
| Nov 25, 2025 | $0.00132 | 0.00% |
| Nov 24, 2025 | $0.00132 | +5.60% |
| Nov 23, 2025 | $0.00125 | +0.81% |
| Nov 22, 2025 | $0.00124 | +0.81% |
| Nov 21, 2025 | $0.00123 | -7.52% |
| Nov 20, 2025 | $0.00133 | +0.76% |
| Nov 19, 2025 | $0.00132 | -9.59% |
| Nov 18, 2025 | $0.00146 | -2.01% |
| Nov 17, 2025 | $0.00149 | -6.29% |
| Nov 16, 2025 | $0.00159 | -4.79% |
| Nov 15, 2025 | $0.00167 | +3.73% |
| Nov 14, 2025 | $0.00161 | -11.54% |
| Nov 13, 2025 | $0.00182 | +10.98% |
| Nov 12, 2025 | $0.00164 | 0.00% |
| Nov 11, 2025 | $0.00164 | -5.20% |
| Nov 10, 2025 | $0.00173 | -3.35% |
| Nov 9, 2025 | $0.00179 | +5.29% |
| Nov 8, 2025 | $0.0017 | -3.95% |
| Nov 7, 2025 | $0.00177 | +3.51% |
| Nov 6, 2025 | $0.00171 | +3.64% |
| Nov 5, 2025 | $0.00165 | +3.12% |
| Nov 4, 2025 | $0.0016 | -8.57% |
| Nov 3, 2025 | $0.00175 | -5.41% |
| Nov 2, 2025 | $0.00185 | -3.65% |
| Nov 1, 2025 | $0.00192 | +2.67% |
| Oct 31, 2025 | $0.00187 | 0.00% |
| Oct 30, 2025 | $0.00187 | -9.66% |
| Oct 29, 2025 | $0.00207 | +1.97% |
| Oct 28, 2025 | $0.00203 | -0.49% |
| Oct 27, 2025 | $0.00204 | -1.92% |
| Oct 26, 2025 | $0.00208 | +1.46% |
| Oct 25, 2025 | $0.00205 | +3.54% |
| Oct 24, 2025 | $0.00198 | -2.94% |
| Oct 23, 2025 | $0.00204 | +1.49% |
| Oct 22, 2025 | $0.00201 | -8.64% |
| Oct 21, 2025 | $0.0022 | +13.40% |
| Oct 20, 2025 | $0.00194 | -3.96% |
| Oct 19, 2025 | $0.00202 | 0.00% |
| Oct 18, 2025 | $0.00202 | -1.94% |