BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.0004173 | +1.14% |
| Jul 13, 2026 | $0.0004126 | -2.00% |
| Jul 12, 2026 | $0.000421 | -2.84% |
| Jul 11, 2026 | $0.0004333 | +0.65% |
| Jul 10, 2026 | $0.0004305 | +1.49% |
| Jul 9, 2026 | $0.0004242 | +2.14% |
| Jul 8, 2026 | $0.0004153 | -7.15% |
| Jul 7, 2026 | $0.0004473 | +3.95% |
| Jul 6, 2026 | $0.0004303 | -4.29% |
| Jul 5, 2026 | $0.0004496 | -1.94% |
| Jul 4, 2026 | $0.0004585 | +0.07% |
| Jul 3, 2026 | $0.0004582 | +1.26% |
| Jul 2, 2026 | $0.0004525 | -3.29% |
| Jul 1, 2026 | $0.0004679 | +1.72% |
| Jun 30, 2026 | $0.00046 | -2.89% |
| Jun 29, 2026 | $0.0004737 | -0.25% |
| Jun 28, 2026 | $0.0004749 | -0.23% |
| Jun 27, 2026 | $0.000476 | +0.61% |
| Jun 26, 2026 | $0.0004731 | -1.89% |
| Jun 25, 2026 | $0.0004822 | +0.82% |
| Jun 24, 2026 | $0.0004783 | -4.34% |
| Jun 23, 2026 | $0.0005 | -3.85% |
| Jun 22, 2026 | $0.00052 | -1.89% |
| Jun 21, 2026 | $0.00053 | +1.92% |
| Jun 20, 2026 | $0.00052 | 0.00% |
| Jun 19, 2026 | $0.00052 | +4.00% |
| Jun 18, 2026 | $0.0005 | -3.85% |
| Jun 17, 2026 | $0.00052 | +1.96% |
| Jun 16, 2026 | $0.00051 | -3.77% |
| Jun 15, 2026 | $0.00053 | -1.85% |
| Jun 14, 2026 | $0.00054 | +1.89% |
| Jun 13, 2026 | $0.00053 | +1.92% |
| Jun 12, 2026 | $0.00052 | -5.45% |
| Jun 11, 2026 | $0.00055 | +3.77% |
| Jun 10, 2026 | $0.00053 | -1.85% |
| Jun 9, 2026 | $0.00054 | 0.00% |
| Jun 8, 2026 | $0.00054 | -6.90% |
| Jun 7, 2026 | $0.00058 | +5.45% |
| Jun 6, 2026 | $0.00055 | +1.85% |
| Jun 5, 2026 | $0.00054 | -6.90% |
| Jun 4, 2026 | $0.00058 | -6.45% |
| Jun 3, 2026 | $0.00062 | +1.64% |
| Jun 2, 2026 | $0.00061 | 0.00% |
| Jun 1, 2026 | $0.00061 | -1.61% |
| May 31, 2026 | $0.00062 | +5.08% |
| May 30, 2026 | $0.00059 | -1.67% |
| May 29, 2026 | $0.0006 | +3.45% |
| May 28, 2026 | $0.00058 | -1.69% |
| May 27, 2026 | $0.00059 | -3.28% |
| May 26, 2026 | $0.00061 | -3.17% |
| May 25, 2026 | $0.00063 | +1.61% |
| May 24, 2026 | $0.00062 | -3.13% |
| May 23, 2026 | $0.00064 | -7.25% |
| May 22, 2026 | $0.00069 | +1.47% |
| May 21, 2026 | $0.00068 | -1.45% |
| May 20, 2026 | $0.00069 | -1.43% |
| May 19, 2026 | $0.0007 | -4.11% |
| May 18, 2026 | $0.00073 | 0.00% |
| May 17, 2026 | $0.00073 | -2.67% |
| May 16, 2026 | $0.00075 | +2.74% |
| May 15, 2026 | $0.00073 | -1.35% |
| May 14, 2026 | $0.00074 | +5.71% |
| May 13, 2026 | $0.0007 | 0.00% |
| May 12, 2026 | $0.0007 | -1.41% |
| May 11, 2026 | $0.00071 | 0.00% |
| May 10, 2026 | $0.00071 | +1.43% |
| May 9, 2026 | $0.0007 | -1.41% |
| May 8, 2026 | $0.00071 | +2.90% |
| May 7, 2026 | $0.00069 | -1.43% |
| May 6, 2026 | $0.0007 | +4.48% |
| May 5, 2026 | $0.00067 | -1.47% |
| May 4, 2026 | $0.00068 | +1.49% |
| May 3, 2026 | $0.00067 | +1.52% |
| May 2, 2026 | $0.00066 | +1.54% |
| May 1, 2026 | $0.00065 | 0.00% |
| Apr 30, 2026 | $0.00065 | -1.52% |
| Apr 29, 2026 | $0.00066 | 0.00% |
| Apr 28, 2026 | $0.00066 | -2.94% |
| Apr 27, 2026 | $0.00068 | -4.23% |
| Apr 26, 2026 | $0.00071 | +1.43% |
| Apr 25, 2026 | $0.0007 | -1.41% |
| Apr 24, 2026 | $0.00071 | -2.74% |
| Apr 23, 2026 | $0.00073 | -1.35% |
| Apr 22, 2026 | $0.00074 | +2.78% |
| Apr 21, 2026 | $0.00072 | -4.00% |
| Apr 20, 2026 | $0.00075 | +1.35% |
| Apr 19, 2026 | $0.00074 | -3.90% |
| Apr 18, 2026 | $0.00077 | 0.00% |
| Apr 17, 2026 | $0.00077 | 0.00% |
| Apr 16, 2026 | $0.00077 | +4.05% |