BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.0725 | +8.60% |
| Jan 25, 2024 | $0.06676 | -2.43% |
| Jan 24, 2024 | $0.06842 | +0.59% |
| Jan 23, 2024 | $0.06802 | -8.14% |
| Jan 22, 2024 | $0.07405 | -2.72% |
| Jan 21, 2024 | $0.07612 | -1.17% |
| Jan 20, 2024 | $0.07702 | -1.63% |
| Jan 19, 2024 | $0.0783 | +0.37% |
| Jan 18, 2024 | $0.07801 | -5.00% |
| Jan 17, 2024 | $0.08212 | +2.28% |
| Jan 16, 2024 | $0.08029 | -1.08% |
| Jan 15, 2024 | $0.08117 | +1.26% |
| Jan 14, 2024 | $0.08016 | -2.95% |
| Jan 13, 2024 | $0.0826 | -5.07% |
| Jan 12, 2024 | $0.08701 | -5.72% |
| Jan 11, 2024 | $0.09229 | -3.40% |
| Jan 10, 2024 | $0.09554 | +0.35% |
| Jan 9, 2024 | $0.09521 | +8.87% |
| Jan 8, 2024 | $0.08745 | +3.68% |
| Jan 7, 2024 | $0.08435 | -12.71% |
| Jan 6, 2024 | $0.09663 | -9.39% |
| Jan 5, 2024 | $0.1066 | +37.76% |
| Jan 4, 2024 | $0.07741 | +0.66% |
| Jan 3, 2024 | $0.0769 | -5.67% |
| Jan 2, 2024 | $0.08152 | +2.52% |
| Jan 1, 2024 | $0.07952 | +2.83% |
| Dec 31, 2023 | $0.07733 | -3.00% |
| Dec 30, 2023 | $0.07972 | -0.30% |
| Dec 29, 2023 | $0.07996 | -0.67% |
| Dec 28, 2023 | $0.0805 | -6.47% |
| Dec 27, 2023 | $0.08607 | +0.87% |
| Dec 26, 2023 | $0.08533 | -6.06% |
| Dec 25, 2023 | $0.09083 | +2.54% |
| Dec 24, 2023 | $0.08858 | +3.72% |
| Dec 23, 2023 | $0.0854 | +0.20% |
| Dec 22, 2023 | $0.08523 | -2.44% |
| Dec 21, 2023 | $0.08736 | -4.73% |
| Dec 20, 2023 | $0.0917 | -2.23% |
| Dec 19, 2023 | $0.09379 | -5.87% |
| Dec 18, 2023 | $0.09964 | +6.52% |
| Dec 17, 2023 | $0.09354 | -10.09% |
| Dec 16, 2023 | $0.104 | -6.56% |
| Dec 15, 2023 | $0.1114 | -2.53% |
| Dec 14, 2023 | $0.1142 | -1.83% |
| Dec 13, 2023 | $0.1164 | +2.08% |
| Dec 12, 2023 | $0.114 | -5.79% |
| Dec 11, 2023 | $0.121 | -0.08% |
| Dec 10, 2023 | $0.1211 | +6.93% |
| Dec 9, 2023 | $0.1133 | -7.73% |
| Dec 8, 2023 | $0.1227 | +13.05% |
| Dec 7, 2023 | $0.1086 | -10.81% |
| Dec 6, 2023 | $0.1217 | -15.02% |
| Dec 5, 2023 | $0.1433 | +68.13% |
| Dec 4, 2023 | $0.0852 | +20.94% |
| Dec 3, 2023 | $0.07045 | -1.62% |
| Dec 2, 2023 | $0.07161 | +18.76% |
| Dec 1, 2023 | $0.0603 | +3.52% |
| Nov 30, 2023 | $0.05825 | +2.18% |
| Nov 29, 2023 | $0.05701 | -7.30% |
| Nov 28, 2023 | $0.0615 | +8.05% |
| Nov 27, 2023 | $0.05692 | -0.39% |
| Nov 26, 2023 | $0.05714 | -2.82% |
| Nov 25, 2023 | $0.0588 | -3.76% |
| Nov 24, 2023 | $0.0611 | +2.41% |
| Nov 23, 2023 | $0.05966 | -7.82% |
| Nov 22, 2023 | $0.06472 | -5.14% |
| Nov 21, 2023 | $0.06823 | +6.86% |
| Nov 20, 2023 | $0.06385 | -2.01% |
| Nov 19, 2023 | $0.06516 | +1.65% |
| Nov 18, 2023 | $0.0641 | -8.68% |
| Nov 17, 2023 | $0.07019 | +7.13% |
| Nov 16, 2023 | $0.06552 | -1.87% |
| Nov 15, 2023 | $0.06677 | -5.96% |
| Nov 14, 2023 | $0.071 | +30.28% |
| Nov 13, 2023 | $0.0545 | -6.49% |
| Nov 12, 2023 | $0.05828 | -9.83% |
| Nov 11, 2023 | $0.06463 | +10.40% |
| Nov 10, 2023 | $0.05854 | +12.00% |
| Nov 9, 2023 | $0.05227 | +0.81% |
| Nov 8, 2023 | $0.05185 | -0.19% |
| Nov 7, 2023 | $0.05195 | -0.06% |
| Nov 6, 2023 | $0.05198 | -1.55% |
| Nov 5, 2023 | $0.0528 | -0.40% |
| Nov 4, 2023 | $0.05301 | +6.13% |
| Nov 3, 2023 | $0.04995 | -3.44% |
| Nov 2, 2023 | $0.05173 | -4.04% |
| Nov 1, 2023 | $0.05391 | -0.42% |
| Oct 31, 2023 | $0.05414 | -2.50% |
| Oct 30, 2023 | $0.05553 | -0.59% |
| Oct 29, 2023 | $0.05586 | +1.23% |