BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.00541 | +4.44% |
| Apr 19, 2025 | $0.00518 | +8.14% |
| Apr 18, 2025 | $0.00479 | -2.64% |
| Apr 17, 2025 | $0.00492 | +2.29% |
| Apr 16, 2025 | $0.00481 | -4.94% |
| Apr 15, 2025 | $0.00506 | -7.50% |
| Apr 14, 2025 | $0.00547 | -3.01% |
| Apr 13, 2025 | $0.00564 | -7.54% |
| Apr 12, 2025 | $0.0061 | +7.58% |
| Apr 11, 2025 | $0.00567 | +4.04% |
| Apr 10, 2025 | $0.00545 | -3.54% |
| Apr 9, 2025 | $0.00565 | +13.23% |
| Apr 8, 2025 | $0.00499 | -6.55% |
| Apr 7, 2025 | $0.00534 | +3.29% |
| Apr 6, 2025 | $0.00517 | -11.47% |
| Apr 5, 2025 | $0.00584 | +4.29% |
| Apr 4, 2025 | $0.0056 | +2.00% |
| Apr 3, 2025 | $0.00549 | -6.15% |
| Apr 2, 2025 | $0.00585 | -7.00% |
| Apr 1, 2025 | $0.00629 | -0.47% |
| Mar 31, 2025 | $0.00632 | -7.74% |
| Mar 30, 2025 | $0.00685 | -3.66% |
| Mar 29, 2025 | $0.00711 | -4.95% |
| Mar 28, 2025 | $0.00748 | -7.77% |
| Mar 27, 2025 | $0.00811 | -6.24% |
| Mar 26, 2025 | $0.00865 | +3.22% |
| Mar 25, 2025 | $0.00838 | -2.10% |
| Mar 24, 2025 | $0.00856 | +2.27% |
| Mar 23, 2025 | $0.00837 | -6.79% |
| Mar 22, 2025 | $0.00898 | +5.65% |
| Mar 21, 2025 | $0.0085 | -7.00% |
| Mar 20, 2025 | $0.00914 | -0.65% |
| Mar 19, 2025 | $0.0092 | +2.56% |
| Mar 18, 2025 | $0.00897 | -3.44% |
| Mar 17, 2025 | $0.00929 | +0.54% |
| Mar 16, 2025 | $0.00924 | -1.81% |
| Mar 15, 2025 | $0.00941 | +0.21% |
| Mar 14, 2025 | $0.00939 | +5.74% |
| Mar 13, 2025 | $0.00888 | -3.06% |
| Mar 12, 2025 | $0.00916 | -3.48% |
| Mar 11, 2025 | $0.00949 | -1.76% |
| Mar 10, 2025 | $0.00966 | -0.51% |
| Mar 9, 2025 | $0.00971 | -13.46% |
| Mar 8, 2025 | $0.01122 | +10.22% |
| Mar 7, 2025 | $0.01018 | +0.59% |
| Mar 6, 2025 | $0.01012 | -2.41% |
| Mar 5, 2025 | $0.01037 | +2.17% |
| Mar 4, 2025 | $0.01015 | -6.97% |
| Mar 3, 2025 | $0.01091 | -8.09% |
| Mar 2, 2025 | $0.01187 | +4.21% |
| Mar 1, 2025 | $0.01139 | +1.52% |
| Feb 28, 2025 | $0.01122 | +0.54% |
| Feb 27, 2025 | $0.01116 | -0.53% |
| Feb 26, 2025 | $0.01122 | -0.27% |
| Feb 25, 2025 | $0.01125 | +0.72% |
| Feb 24, 2025 | $0.01117 | -12.39% |
| Feb 23, 2025 | $0.01275 | +4.17% |
| Feb 22, 2025 | $0.01224 | -0.49% |
| Feb 21, 2025 | $0.0123 | -2.54% |
| Feb 20, 2025 | $0.01262 | -1.64% |
| Feb 19, 2025 | $0.01283 | -0.85% |
| Feb 18, 2025 | $0.01294 | -6.71% |
| Feb 17, 2025 | $0.01387 | -0.57% |
| Feb 16, 2025 | $0.01395 | -4.06% |
| Feb 15, 2025 | $0.01454 | -0.34% |
| Feb 14, 2025 | $0.01459 | 0.00% |
| Feb 13, 2025 | $0.01459 | -1.95% |
| Feb 12, 2025 | $0.01488 | -1.98% |
| Feb 11, 2025 | $0.01518 | -18.91% |
| Feb 10, 2025 | $0.01872 | +25.13% |
| Feb 9, 2025 | $0.01496 | +1.36% |
| Feb 8, 2025 | $0.01476 | -2.32% |
| Feb 7, 2025 | $0.01511 | +3.42% |
| Feb 6, 2025 | $0.01461 | -11.88% |
| Feb 5, 2025 | $0.01658 | -16.01% |
| Feb 4, 2025 | $0.01974 | +18.77% |
| Feb 3, 2025 | $0.01662 | +2.91% |
| Feb 2, 2025 | $0.01615 | -10.67% |
| Feb 1, 2025 | $0.01808 | -18.19% |
| Jan 31, 2025 | $0.0221 | +24.93% |
| Jan 30, 2025 | $0.01769 | +7.73% |
| Jan 29, 2025 | $0.01642 | +0.86% |
| Jan 28, 2025 | $0.01628 | -4.29% |
| Jan 27, 2025 | $0.01701 | +1.01% |
| Jan 26, 2025 | $0.01684 | -2.21% |
| Jan 25, 2025 | $0.01722 | -2.44% |
| Jan 24, 2025 | $0.01765 | +0.86% |
| Jan 23, 2025 | $0.0175 | -3.85% |
| Jan 22, 2025 | $0.0182 | -6.67% |
| Jan 21, 2025 | $0.0195 | -10.18% |