BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00518 | +4.86% |
| Jul 18, 2025 | $0.00494 | -3.52% |
| Jul 17, 2025 | $0.00512 | +3.85% |
| Jul 16, 2025 | $0.00493 | +0.61% |
| Jul 15, 2025 | $0.0049 | +1.87% |
| Jul 14, 2025 | $0.00481 | +2.12% |
| Jul 13, 2025 | $0.00471 | +5.61% |
| Jul 12, 2025 | $0.00446 | +0.90% |
| Jul 11, 2025 | $0.00442 | -0.23% |
| Jul 10, 2025 | $0.00443 | +1.84% |
| Jul 9, 2025 | $0.00435 | +1.40% |
| Jul 8, 2025 | $0.00429 | +1.90% |
| Jul 7, 2025 | $0.00421 | +1.69% |
| Jul 6, 2025 | $0.00414 | -0.72% |
| Jul 5, 2025 | $0.00417 | -1.88% |
| Jul 4, 2025 | $0.00425 | -0.23% |
| Jul 3, 2025 | $0.00426 | +0.24% |
| Jul 2, 2025 | $0.00425 | +1.92% |
| Jul 1, 2025 | $0.00417 | -6.92% |
| Jun 30, 2025 | $0.00448 | -4.88% |
| Jun 29, 2025 | $0.00471 | -1.05% |
| Jun 28, 2025 | $0.00476 | -2.46% |
| Jun 27, 2025 | $0.00488 | +9.66% |
| Jun 26, 2025 | $0.00445 | -1.55% |
| Jun 25, 2025 | $0.00452 | -1.74% |
| Jun 24, 2025 | $0.0046 | -2.95% |
| Jun 23, 2025 | $0.00474 | +8.72% |
| Jun 22, 2025 | $0.00436 | -9.54% |
| Jun 21, 2025 | $0.00482 | +0.21% |
| Jun 20, 2025 | $0.00481 | -4.18% |
| Jun 19, 2025 | $0.00502 | -1.57% |
| Jun 18, 2025 | $0.0051 | +4.29% |
| Jun 17, 2025 | $0.00489 | -9.94% |
| Jun 16, 2025 | $0.00543 | +0.93% |
| Jun 15, 2025 | $0.00538 | +1.32% |
| Jun 14, 2025 | $0.00531 | -0.93% |
| Jun 13, 2025 | $0.00536 | -2.72% |
| Jun 12, 2025 | $0.00551 | -8.01% |
| Jun 11, 2025 | $0.00599 | -3.54% |
| Jun 10, 2025 | $0.00621 | +1.31% |
| Jun 9, 2025 | $0.00613 | +0.82% |
| Jun 8, 2025 | $0.00608 | -2.72% |
| Jun 7, 2025 | $0.00625 | -6.30% |
| Jun 6, 2025 | $0.00667 | +17.02% |
| Jun 5, 2025 | $0.0057 | -1.72% |
| Jun 4, 2025 | $0.0058 | -3.01% |
| Jun 3, 2025 | $0.00598 | +1.18% |
| Jun 2, 2025 | $0.00591 | 0.00% |
| Jun 1, 2025 | $0.00591 | -1.17% |
| May 31, 2025 | $0.00598 | +1.87% |
| May 30, 2025 | $0.00587 | -9.55% |
| May 29, 2025 | $0.00649 | -1.07% |
| May 28, 2025 | $0.00656 | -3.81% |
| May 27, 2025 | $0.00682 | +1.94% |
| May 26, 2025 | $0.00669 | +0.15% |
| May 25, 2025 | $0.00668 | -0.30% |
| May 24, 2025 | $0.0067 | -3.18% |
| May 23, 2025 | $0.00692 | -4.68% |
| May 22, 2025 | $0.00726 | +4.01% |
| May 21, 2025 | $0.00698 | -2.92% |
| May 20, 2025 | $0.00719 | +3.60% |
| May 19, 2025 | $0.00694 | -3.88% |
| May 18, 2025 | $0.00722 | -0.41% |
| May 17, 2025 | $0.00725 | +5.99% |
| May 16, 2025 | $0.00684 | +1.03% |
| May 15, 2025 | $0.00677 | -8.14% |
| May 14, 2025 | $0.00737 | +1.52% |
| May 13, 2025 | $0.00726 | +5.52% |
| May 12, 2025 | $0.00688 | -1.29% |
| May 11, 2025 | $0.00697 | -3.86% |
| May 10, 2025 | $0.00725 | +4.62% |
| May 9, 2025 | $0.00693 | +3.74% |
| May 8, 2025 | $0.00668 | +4.54% |
| May 7, 2025 | $0.00639 | +1.27% |
| May 6, 2025 | $0.00631 | -4.10% |
| May 5, 2025 | $0.00658 | +1.08% |
| May 4, 2025 | $0.00651 | +2.84% |
| May 3, 2025 | $0.00633 | -0.78% |
| May 2, 2025 | $0.00638 | -3.19% |
| May 1, 2025 | $0.00659 | +2.33% |
| Apr 30, 2025 | $0.00644 | -0.77% |
| Apr 29, 2025 | $0.00649 | -2.84% |
| Apr 28, 2025 | $0.00668 | -5.38% |
| Apr 27, 2025 | $0.00706 | -3.16% |
| Apr 26, 2025 | $0.00729 | +19.90% |
| Apr 25, 2025 | $0.00608 | +6.29% |
| Apr 24, 2025 | $0.00572 | +4.19% |
| Apr 23, 2025 | $0.00549 | -1.26% |
| Apr 22, 2025 | $0.00556 | +1.65% |
| Apr 21, 2025 | $0.00547 | +1.11% |