BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.00074 | +2.78% |
| Apr 14, 2026 | $0.00072 | -2.70% |
| Apr 13, 2026 | $0.00074 | 0.00% |
| Apr 12, 2026 | $0.00074 | -6.33% |
| Apr 11, 2026 | $0.00079 | +5.33% |
| Apr 10, 2026 | $0.00075 | -3.85% |
| Apr 9, 2026 | $0.00078 | +2.63% |
| Apr 8, 2026 | $0.00076 | -2.56% |
| Apr 7, 2026 | $0.00078 | +4.00% |
| Apr 6, 2026 | $0.00075 | -3.85% |
| Apr 5, 2026 | $0.00078 | -1.27% |
| Apr 4, 2026 | $0.00079 | +1.28% |
| Apr 3, 2026 | $0.00078 | +1.30% |
| Apr 2, 2026 | $0.00077 | -1.28% |
| Apr 1, 2026 | $0.00078 | -4.88% |
| Mar 31, 2026 | $0.00082 | +6.49% |
| Mar 30, 2026 | $0.00077 | +2.67% |
| Mar 29, 2026 | $0.00075 | -7.41% |
| Mar 28, 2026 | $0.00081 | -2.41% |
| Mar 27, 2026 | $0.00083 | +3.75% |
| Mar 26, 2026 | $0.0008 | -5.88% |
| Mar 25, 2026 | $0.00085 | -2.30% |
| Mar 24, 2026 | $0.00087 | -6.45% |
| Mar 23, 2026 | $0.00093 | +5.68% |
| Mar 22, 2026 | $0.00088 | -4.35% |
| Mar 21, 2026 | $0.00092 | +6.98% |
| Mar 20, 2026 | $0.00086 | -2.27% |
| Mar 19, 2026 | $0.00088 | -2.22% |
| Mar 18, 2026 | $0.0009 | -5.26% |
| Mar 17, 2026 | $0.00095 | +2.15% |
| Mar 16, 2026 | $0.00093 | 0.00% |
| Mar 15, 2026 | $0.00093 | -1.06% |
| Mar 14, 2026 | $0.00094 | -3.09% |
| Mar 13, 2026 | $0.00097 | +3.19% |
| Mar 12, 2026 | $0.00094 | -2.08% |
| Mar 11, 2026 | $0.00096 | +2.13% |
| Mar 10, 2026 | $0.00094 | -1.05% |
| Mar 9, 2026 | $0.00095 | +4.40% |
| Mar 8, 2026 | $0.00091 | -5.21% |
| Mar 7, 2026 | $0.00096 | -3.03% |
| Mar 6, 2026 | $0.00099 | -1.00% |
| Mar 5, 2026 | $0.001 | -0.99% |
| Mar 4, 2026 | $0.00101 | +4.12% |
| Mar 3, 2026 | $0.00097 | -1.02% |
| Mar 2, 2026 | $0.00098 | +2.08% |
| Mar 1, 2026 | $0.00096 | -3.03% |
| Feb 28, 2026 | $0.00099 | +2.06% |
| Feb 27, 2026 | $0.00097 | -5.83% |
| Feb 26, 2026 | $0.00103 | 0.00% |
| Feb 25, 2026 | $0.00103 | +4.04% |
| Feb 24, 2026 | $0.00099 | -1.98% |
| Feb 23, 2026 | $0.00101 | +2.02% |
| Feb 22, 2026 | $0.00099 | -1.98% |
| Feb 21, 2026 | $0.00101 | +1.00% |
| Feb 20, 2026 | $0.001 | -8.26% |
| Feb 19, 2026 | $0.00109 | -0.91% |
| Feb 18, 2026 | $0.0011 | +0.92% |
| Feb 17, 2026 | $0.00109 | 0.00% |
| Feb 16, 2026 | $0.00109 | +1.87% |
| Feb 15, 2026 | $0.00107 | -4.46% |
| Feb 14, 2026 | $0.00112 | -6.67% |
| Feb 13, 2026 | $0.0012 | +4.35% |
| Feb 12, 2026 | $0.00115 | -16.67% |
| Feb 11, 2026 | $0.00138 | +27.78% |
| Feb 10, 2026 | $0.00108 | +5.88% |
| Feb 9, 2026 | $0.00102 | 0.00% |
| Feb 8, 2026 | $0.00102 | -2.86% |
| Feb 7, 2026 | $0.00105 | +2.94% |
| Feb 6, 2026 | $0.00102 | +8.51% |
| Feb 5, 2026 | $0.00094 | -15.32% |
| Feb 4, 2026 | $0.00111 | +1.83% |
| Feb 3, 2026 | $0.00109 | -4.39% |
| Feb 2, 2026 | $0.00114 | -3.39% |
| Feb 1, 2026 | $0.00118 | +10.28% |
| Jan 31, 2026 | $0.00107 | -6.96% |
| Jan 30, 2026 | $0.00115 | +5.50% |
| Jan 29, 2026 | $0.00109 | -6.03% |
| Jan 28, 2026 | $0.00116 | -1.69% |
| Jan 27, 2026 | $0.00118 | -3.28% |
| Jan 26, 2026 | $0.00122 | +15.09% |
| Jan 25, 2026 | $0.00106 | -9.40% |
| Jan 24, 2026 | $0.00117 | -2.50% |
| Jan 23, 2026 | $0.0012 | -7.69% |
| Jan 22, 2026 | $0.0013 | 0.00% |
| Jan 21, 2026 | $0.0013 | +2.36% |
| Jan 20, 2026 | $0.00127 | -17.53% |
| Jan 19, 2026 | $0.00154 | +20.31% |
| Jan 18, 2026 | $0.00128 | -5.88% |
| Jan 17, 2026 | $0.00136 | -0.73% |
| Jan 16, 2026 | $0.00137 | -6.16% |