BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.02171 | +19.22% |
| Jan 19, 2025 | $0.01821 | -12.11% |
| Jan 18, 2025 | $0.02072 | +1.92% |
| Jan 17, 2025 | $0.02033 | +12.13% |
| Jan 16, 2025 | $0.01813 | -3.67% |
| Jan 15, 2025 | $0.01882 | +2.90% |
| Jan 14, 2025 | $0.01829 | -1.08% |
| Jan 13, 2025 | $0.01849 | -2.84% |
| Jan 12, 2025 | $0.01903 | -6.07% |
| Jan 11, 2025 | $0.02026 | +10.53% |
| Jan 10, 2025 | $0.01833 | +2.29% |
| Jan 9, 2025 | $0.01792 | -3.76% |
| Jan 8, 2025 | $0.01862 | -2.82% |
| Jan 7, 2025 | $0.01916 | -6.90% |
| Jan 6, 2025 | $0.02058 | +1.53% |
| Jan 5, 2025 | $0.02027 | -2.03% |
| Jan 4, 2025 | $0.02069 | +2.88% |
| Jan 3, 2025 | $0.02011 | +4.63% |
| Jan 2, 2025 | $0.01922 | -0.05% |
| Jan 1, 2025 | $0.01923 | +7.31% |
| Dec 31, 2024 | $0.01792 | -9.45% |
| Dec 30, 2024 | $0.01979 | -5.36% |
| Dec 29, 2024 | $0.02091 | -2.11% |
| Dec 28, 2024 | $0.02136 | +2.54% |
| Dec 27, 2024 | $0.02083 | -0.95% |
| Dec 26, 2024 | $0.02103 | -1.68% |
| Dec 25, 2024 | $0.02139 | -1.25% |
| Dec 24, 2024 | $0.02166 | +1.93% |
| Dec 23, 2024 | $0.02125 | +1.48% |
| Dec 22, 2024 | $0.02094 | -3.55% |
| Dec 21, 2024 | $0.02171 | +0.93% |
| Dec 20, 2024 | $0.02151 | -2.00% |
| Dec 19, 2024 | $0.02195 | -7.54% |
| Dec 18, 2024 | $0.02374 | -10.11% |
| Dec 17, 2024 | $0.02641 | -1.46% |
| Dec 16, 2024 | $0.0268 | -6.94% |
| Dec 15, 2024 | $0.0288 | -1.30% |
| Dec 14, 2024 | $0.02918 | +2.14% |
| Dec 13, 2024 | $0.02857 | +7.29% |
| Dec 12, 2024 | $0.02663 | -5.20% |
| Dec 11, 2024 | $0.02809 | +4.50% |
| Dec 10, 2024 | $0.02688 | -3.03% |
| Dec 9, 2024 | $0.02772 | -16.86% |
| Dec 8, 2024 | $0.03334 | -4.09% |
| Dec 7, 2024 | $0.03476 | +9.48% |
| Dec 6, 2024 | $0.03175 | +2.68% |
| Dec 5, 2024 | $0.03092 | -9.43% |
| Dec 4, 2024 | $0.03414 | +17.04% |
| Dec 3, 2024 | $0.02917 | +4.14% |
| Dec 2, 2024 | $0.02801 | -5.05% |
| Dec 1, 2024 | $0.0295 | -7.87% |
| Nov 30, 2024 | $0.03202 | +21.43% |
| Nov 29, 2024 | $0.02637 | +0.11% |
| Nov 28, 2024 | $0.02634 | +2.89% |
| Nov 27, 2024 | $0.0256 | +8.47% |
| Nov 26, 2024 | $0.0236 | -4.03% |
| Nov 25, 2024 | $0.02459 | +3.36% |
| Nov 24, 2024 | $0.02379 | -0.54% |
| Nov 23, 2024 | $0.02392 | -0.37% |
| Nov 22, 2024 | $0.02401 | -1.84% |
| Nov 21, 2024 | $0.02446 | -2.59% |
| Nov 20, 2024 | $0.02511 | +2.45% |
| Nov 19, 2024 | $0.02451 | -9.96% |
| Nov 18, 2024 | $0.02722 | -4.42% |
| Nov 17, 2024 | $0.02848 | +28.40% |
| Nov 16, 2024 | $0.02218 | +18.10% |
| Nov 15, 2024 | $0.01878 | +4.86% |
| Nov 14, 2024 | $0.01791 | -5.44% |
| Nov 13, 2024 | $0.01894 | -5.82% |
| Nov 12, 2024 | $0.02011 | -5.90% |
| Nov 11, 2024 | $0.02137 | -4.90% |
| Nov 10, 2024 | $0.02247 | +7.72% |
| Nov 9, 2024 | $0.02086 | +21.56% |
| Nov 8, 2024 | $0.01716 | -1.66% |
| Nov 7, 2024 | $0.01745 | +1.69% |
| Nov 6, 2024 | $0.01716 | +5.28% |
| Nov 5, 2024 | $0.0163 | +0.25% |
| Nov 4, 2024 | $0.01626 | +3.17% |
| Nov 3, 2024 | $0.01576 | +0.13% |
| Nov 2, 2024 | $0.01574 | -4.66% |
| Nov 1, 2024 | $0.01651 | +5.23% |
| Oct 31, 2024 | $0.01569 | -7.65% |
| Oct 30, 2024 | $0.01699 | +1.61% |
| Oct 29, 2024 | $0.01672 | +0.18% |
| Oct 28, 2024 | $0.01669 | -4.08% |
| Oct 27, 2024 | $0.0174 | -0.46% |
| Oct 26, 2024 | $0.01748 | -3.43% |
| Oct 25, 2024 | $0.0181 | -8.77% |
| Oct 24, 2024 | $0.01984 | +10.04% |
| Oct 23, 2024 | $0.01803 | -3.22% |