BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
Vara price history
1,119 daily closes since September 20, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.09763 | -2.36% |
| Apr 24, 2024 | $0.09999 | -0.86% |
| Apr 23, 2024 | $0.1009 | -5.14% |
| Apr 22, 2024 | $0.1063 | -4.22% |
| Apr 21, 2024 | $0.111 | +0.41% |
| Apr 20, 2024 | $0.1106 | +2.04% |
| Apr 19, 2024 | $0.1084 | -9.69% |
| Apr 18, 2024 | $0.12 | +24.77% |
| Apr 17, 2024 | $0.09615 | +4.59% |
| Apr 16, 2024 | $0.09193 | -3.39% |
| Apr 15, 2024 | $0.09516 | -7.43% |
| Apr 14, 2024 | $0.1028 | +1.60% |
| Apr 13, 2024 | $0.1012 | +0.07% |
| Apr 12, 2024 | $0.1011 | -13.60% |
| Apr 11, 2024 | $0.117 | +3.57% |
| Apr 10, 2024 | $0.113 | +16.97% |
| Apr 9, 2024 | $0.0966 | -7.97% |
| Apr 8, 2024 | $0.105 | -3.56% |
| Apr 7, 2024 | $0.1088 | +7.72% |
| Apr 6, 2024 | $0.101 | -0.50% |
| Apr 5, 2024 | $0.1016 | +1.39% |
| Apr 4, 2024 | $0.1002 | -4.72% |
| Apr 3, 2024 | $0.1051 | -8.72% |
| Apr 2, 2024 | $0.1152 | +5.22% |
| Apr 1, 2024 | $0.1095 | -3.86% |
| Mar 31, 2024 | $0.1139 | -9.16% |
| Mar 30, 2024 | $0.1253 | -11.01% |
| Mar 29, 2024 | $0.1408 | +20.54% |
| Mar 28, 2024 | $0.1168 | +21.07% |
| Mar 27, 2024 | $0.09651 | +2.87% |
| Mar 26, 2024 | $0.09382 | +6.26% |
| Mar 25, 2024 | $0.08829 | +18.19% |
| Mar 24, 2024 | $0.0747 | +1.55% |
| Mar 23, 2024 | $0.07356 | +2.59% |
| Mar 22, 2024 | $0.0717 | -7.33% |
| Mar 21, 2024 | $0.07737 | +5.93% |
| Mar 20, 2024 | $0.07304 | +7.74% |
| Mar 19, 2024 | $0.06779 | -10.22% |
| Mar 18, 2024 | $0.07551 | -5.29% |
| Mar 17, 2024 | $0.07973 | +2.38% |
| Mar 16, 2024 | $0.07788 | -4.17% |
| Mar 15, 2024 | $0.08127 | -7.44% |
| Mar 14, 2024 | $0.0878 | -2.48% |
| Mar 13, 2024 | $0.09003 | +1.82% |
| Mar 12, 2024 | $0.08842 | -2.02% |
| Mar 11, 2024 | $0.09024 | +1.48% |
| Mar 10, 2024 | $0.08892 | -2.03% |
| Mar 9, 2024 | $0.09076 | +1.92% |
| Mar 8, 2024 | $0.08905 | +2.38% |
| Mar 7, 2024 | $0.08698 | +1.66% |
| Mar 6, 2024 | $0.08556 | -5.28% |
| Mar 5, 2024 | $0.09033 | -15.14% |
| Mar 4, 2024 | $0.1065 | -3.19% |
| Mar 3, 2024 | $0.11 | +12.47% |
| Mar 2, 2024 | $0.09777 | -12.77% |
| Mar 1, 2024 | $0.1121 | +48.84% |
| Feb 29, 2024 | $0.0753 | +4.64% |
| Feb 28, 2024 | $0.07196 | +1.51% |
| Feb 27, 2024 | $0.07089 | -1.31% |
| Feb 26, 2024 | $0.07183 | -2.87% |
| Feb 25, 2024 | $0.07395 | +6.07% |
| Feb 24, 2024 | $0.06972 | +0.19% |
| Feb 23, 2024 | $0.06959 | +3.14% |
| Feb 22, 2024 | $0.06747 | -1.14% |
| Feb 21, 2024 | $0.06825 | -2.92% |
| Feb 20, 2024 | $0.0703 | +0.11% |
| Feb 19, 2024 | $0.07022 | -1.64% |
| Feb 18, 2024 | $0.07139 | +1.91% |
| Feb 17, 2024 | $0.07005 | +0.07% |
| Feb 16, 2024 | $0.07 | -0.78% |
| Feb 15, 2024 | $0.07055 | -3.25% |
| Feb 14, 2024 | $0.07292 | +5.25% |
| Feb 13, 2024 | $0.06928 | +0.36% |
| Feb 12, 2024 | $0.06903 | -0.53% |
| Feb 11, 2024 | $0.0694 | +2.06% |
| Feb 10, 2024 | $0.068 | -6.85% |
| Feb 9, 2024 | $0.073 | +0.58% |
| Feb 8, 2024 | $0.07258 | +4.22% |
| Feb 7, 2024 | $0.06964 | +2.22% |
| Feb 6, 2024 | $0.06813 | -4.04% |
| Feb 5, 2024 | $0.071 | -3.60% |
| Feb 4, 2024 | $0.07365 | -0.43% |
| Feb 3, 2024 | $0.07397 | +17.13% |
| Feb 2, 2024 | $0.06315 | -1.10% |
| Feb 1, 2024 | $0.06385 | -4.94% |
| Jan 31, 2024 | $0.06717 | -6.86% |
| Jan 30, 2024 | $0.07212 | -1.21% |
| Jan 29, 2024 | $0.073 | -2.73% |
| Jan 28, 2024 | $0.07505 | +0.87% |
| Jan 27, 2024 | $0.0744 | +2.62% |