BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
VinuChain price history
1,096 daily closes since October 13, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0003814 | +2.97% |
| Oct 11, 2026 | $0.0003704 | 0.00% |
| Oct 10, 2026 | $0.0003704 | +1.42% |
| Oct 9, 2026 | $0.0003652 | +4.34% |
| Oct 8, 2026 | $0.00035 | -9.56% |
| Oct 7, 2026 | $0.000387 | +7.71% |
| Oct 6, 2026 | $0.0003593 | +1.73% |
| Oct 5, 2026 | $0.0003532 | -4.23% |
| Oct 4, 2026 | $0.0003688 | +3.86% |
| Oct 3, 2026 | $0.0003551 | +1.46% |
| Oct 2, 2026 | $0.00035 | -1.02% |
| Oct 1, 2026 | $0.0003536 | -1.17% |
| Sep 30, 2026 | $0.0003578 | -1.27% |
| Sep 29, 2026 | $0.0003624 | +0.11% |
| Sep 28, 2026 | $0.000362 | -5.21% |
| Sep 27, 2026 | $0.0003819 | +9.62% |
| Sep 26, 2026 | $0.0003484 | -3.54% |
| Sep 25, 2026 | $0.0003612 | -10.06% |
| Sep 24, 2026 | $0.0004016 | +5.57% |
| Sep 23, 2026 | $0.0003804 | -11.41% |
| Sep 22, 2026 | $0.0004294 | -1.42% |
| Sep 21, 2026 | $0.0004356 | +13.50% |
| Sep 20, 2026 | $0.0003838 | +0.92% |
| Sep 19, 2026 | $0.0003803 | -5.98% |
| Sep 18, 2026 | $0.0004045 | +0.70% |
| Sep 17, 2026 | $0.0004017 | -1.83% |
| Sep 16, 2026 | $0.0004092 | -14.39% |
| Sep 15, 2026 | $0.000478 | -5.85% |
| Sep 14, 2026 | $0.0005077 | -5.30% |
| Sep 13, 2026 | $0.0005361 | +1.30% |
| Sep 12, 2026 | $0.0005292 | +0.11% |
| Sep 11, 2026 | $0.0005286 | +3.42% |
| Sep 10, 2026 | $0.0005111 | -2.03% |
| Sep 9, 2026 | $0.0005217 | +0.48% |
| Sep 8, 2026 | $0.0005192 | +19.41% |
| Sep 7, 2026 | $0.0004348 | +10.47% |
| Sep 6, 2026 | $0.0003936 | -5.59% |
| Sep 5, 2026 | $0.0004169 | -2.64% |
| Sep 4, 2026 | $0.0004282 | +2.00% |
| Sep 3, 2026 | $0.0004198 | +7.81% |
| Sep 2, 2026 | $0.0003894 | -0.08% |
| Sep 1, 2026 | $0.0003897 | -2.58% |
| Aug 31, 2026 | $0.0004 | +9.74% |
| Aug 30, 2026 | $0.0003645 | -3.42% |
| Aug 29, 2026 | $0.0003774 | +4.69% |
| Aug 28, 2026 | $0.0003605 | -1.96% |
| Aug 27, 2026 | $0.0003677 | -5.62% |
| Aug 26, 2026 | $0.0003896 | +11.70% |
| Aug 25, 2026 | $0.0003488 | +7.79% |
| Aug 24, 2026 | $0.0003236 | +4.35% |
| Aug 23, 2026 | $0.0003101 | -0.55% |
| Aug 22, 2026 | $0.0003118 | -3.05% |
| Aug 21, 2026 | $0.0003216 | +9.13% |
| Aug 20, 2026 | $0.0002947 | +2.15% |
| Aug 19, 2026 | $0.0002885 | -0.48% |
| Aug 18, 2026 | $0.0002899 | +1.40% |
| Aug 17, 2026 | $0.0002859 | -0.97% |
| Aug 16, 2026 | $0.0002887 | +0.80% |
| Aug 15, 2026 | $0.0002864 | -4.31% |
| Aug 14, 2026 | $0.0002993 | -13.02% |
| Aug 13, 2026 | $0.0003441 | +28.73% |
| Aug 12, 2026 | $0.0002673 | -10.75% |
| Aug 11, 2026 | $0.0002995 | +2.96% |
| Aug 10, 2026 | $0.0002909 | +6.52% |
| Aug 9, 2026 | $0.0002731 | +14.94% |
| Aug 8, 2026 | $0.0002376 | +3.48% |
| Aug 7, 2026 | $0.0002296 | -2.75% |
| Aug 6, 2026 | $0.0002361 | -2.68% |
| Aug 5, 2026 | $0.0002426 | -0.29% |
| Aug 4, 2026 | $0.0002433 | -5.99% |
| Aug 3, 2026 | $0.0002588 | +11.89% |
| Aug 2, 2026 | $0.0002313 | +1.58% |
| Aug 1, 2026 | $0.0002277 | +6.10% |
| Jul 31, 2026 | $0.0002146 | -7.10% |
| Jul 30, 2026 | $0.000231 | +5.29% |
| Jul 29, 2026 | $0.0002194 | -6.08% |
| Jul 28, 2026 | $0.0002336 | -4.89% |
| Jul 27, 2026 | $0.0002456 | -1.60% |
| Jul 26, 2026 | $0.0002496 | +21.40% |
| Jul 25, 2026 | $0.0002056 | +0.69% |
| Jul 24, 2026 | $0.0002042 | -1.59% |
| Jul 23, 2026 | $0.0002075 | -13.54% |
| Jul 22, 2026 | $0.00024 | +1.69% |
| Jul 21, 2026 | $0.000236 | -7.70% |
| Jul 20, 2026 | $0.0002557 | -2.48% |
| Jul 19, 2026 | $0.0002622 | +0.19% |
| Jul 18, 2026 | $0.0002617 | -3.43% |
| Jul 17, 2026 | $0.000271 | +0.89% |
| Jul 16, 2026 | $0.0002686 | -3.35% |
| Jul 15, 2026 | $0.0002779 | +5.15% |